NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Strike:17750.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | -0.98 | -95.15% | 5 | 90 |
| 310.91 | 0.00 | - | 3 | 1 | 2024-05-16 | 0.75 | -4.70 | -86.24% | 15 | 7 |
| 862.50 | +276.50 | +47.18% | 25 | 78 | 2024-05-17 | 1.18 | -5.57 | -82.52% | 3 | 66 |
| - | - | - | - | - | 2024-05-20 | 3.80 | -17.05 | -81.77% | 13 | 3 |
| 439.81 | 0.00 | - | 1 | 1 | 2024-05-21 | 6.75 | -32.75 | -82.91% | 4 | 1 |
| 707.43 | +253.47 | +55.84% | 1 | 2 | 2024-05-22 | 8.20 | -14.80 | -64.35% | 3 | 3 |
| 453.30 | 0.00 | - | - | 3 | 2024-05-23 | - | - | - | - | - |
| 571.26 | 0.00 | - | 1 | 2 | 2024-05-24 | 18.40 | -38.75 | -67.80% | 1 | 4 |
| - | - | - | - | - | 2024-05-28 | 37.10 | -46.94 | -55.85% | 1 | 6 |
| 526.40 | 0.00 | - | 3 | 9 | 2024-05-31 | 28.00 | -61.80 | -68.82% | 3 | 6 |
| 613.07 | 0.00 | - | - | 3 | 2024-06-07 | 59.45 | -116.35 | -66.18% | 1 | 1 |
| 649.91 | 0.00 | - | 2 | 2 | 2024-06-14 | 73.80 | -76.39 | -50.86% | 3 | 8 |
| 673.80 | 0.00 | - | 2 | 92 | 2024-06-21 | 90.05 | -127.90 | -58.68% | 5 | 150 |
| 950.45 | 0.00 | - | 2 | 3 | 2024-06-28 | 109.25 | -209.25 | -65.70% | 1 | 1 |
| 692.42 | 0.00 | - | 1 | 4 | 2024-07-19 | 167.85 | -107.35 | -39.01% | 3 | 6 |
| 635.15 | 0.00 | - | 2 | 92 | 2024-08-16 | 346.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 458.80 | 0.00 | - | 1 | 2 |
| 1,350.35 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.